Daily trading records
Co-Diagnostics Stock Price on June 8, 2026
Direct answer
Co-Diagnostics closed at $5.05 on June 8, 2026.
The open was $5.53, the high was $5.7775 and the low was $5.045.
Volume was 467,095. The change from the prior close was -$0.58 (-10.30%).
Get free Co-Diagnostics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Co-Diagnostics's price trend and period performance.
The chart connects verified session closes from March 12, 2026 through June 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-18.55%
From the June 1, 2026 close of $6.20 to $5.05 on June 8, 2026.
20-session performance
+99.60%
From the May 8, 2026 close of $2.53 to $5.05 on June 8, 2026.
60-session performance
+92.02%
From the March 12, 2026 close of $2.63 to $5.05 on June 8, 2026.
Verified data
- Open
- $5.53
- High
- $5.7775
- Low
- $5.045
- Close
- $5.05
- Volume
- 467,095
- Prior-close change
- -$0.58 (-10.30%)
Explore related company data
Read the frequently asked questions.
What was Co-Diagnostics's closing price on June 8, 2026?
Co-Diagnostics closed at $5.05 on June 8, 2026.
What were Co-Diagnostics's open, high and low on June 8, 2026?
The open was $5.53, the high was $5.7775 and the low was $5.045.
How much did Co-Diagnostics change from the prior close on June 8, 2026?
The change from the prior close was -$0.58 (-10.30%).
What was Co-Diagnostics's volume on June 8, 2026?
Trading volume was 467,095 shares.
What is the source for Co-Diagnostics's daily prices?
Daily aggregate prices are provided by Polygon.