Daily trading records
Co-Diagnostics Stock Price on July 1, 2026
Direct answer
Co-Diagnostics closed at $3.08 on July 1, 2026.
The open was $3.30, the high was $4.60 and the low was $2.71.
Volume was 6,782,705. The change from the prior close was -$0.02 (-0.65%).
Get free Co-Diagnostics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Co-Diagnostics's price trend and period performance.
The chart connects verified session closes from April 6, 2026 through July 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-13.73%
From the June 24, 2026 close of $3.57 to $3.08 on July 1, 2026.
20-session performance
-50.48%
From the June 2, 2026 close of $6.22 to $3.08 on July 1, 2026.
60-session performance
+100.65%
From the April 6, 2026 close of $1.535 to $3.08 on July 1, 2026.
Verified data
- Open
- $3.30
- High
- $4.60
- Low
- $2.71
- Close
- $3.08
- Volume
- 6,782,705
- Prior-close change
- -$0.02 (-0.65%)
Explore related company data
Read the frequently asked questions.
What was Co-Diagnostics's closing price on July 1, 2026?
Co-Diagnostics closed at $3.08 on July 1, 2026.
What were Co-Diagnostics's open, high and low on July 1, 2026?
The open was $3.30, the high was $4.60 and the low was $2.71.
How much did Co-Diagnostics change from the prior close on July 1, 2026?
The change from the prior close was -$0.02 (-0.65%).
What was Co-Diagnostics's volume on July 1, 2026?
Trading volume was 6,782,705 shares.
What is the source for Co-Diagnostics's daily prices?
Daily aggregate prices are provided by Polygon.