Daily trading records
Co-Diagnostics Stock Price on July 29, 2026
Direct answer
Co-Diagnostics closed at $1.51 on July 29, 2026.
The open was $1.47, the high was $1.67 and the low was $1.43.
Volume was 831,032. The change from the prior close was +$0.10 (+7.09%).
Get free Co-Diagnostics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Co-Diagnostics's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-33.77%
From the July 22, 2026 close of $2.28 to $1.51 on July 29, 2026.
20-session performance
-51.29%
From the June 30, 2026 close of $3.10 to $1.51 on July 29, 2026.
60-session performance
-2.58%
From the May 1, 2026 close of $1.55 to $1.51 on July 29, 2026.
Verified data
- Open
- $1.47
- High
- $1.67
- Low
- $1.43
- Close
- $1.51
- Volume
- 831,032
- Prior-close change
- +$0.10 (+7.09%)
Explore related company data
Read the frequently asked questions.
What was Co-Diagnostics's closing price on July 29, 2026?
Co-Diagnostics closed at $1.51 on July 29, 2026.
What were Co-Diagnostics's open, high and low on July 29, 2026?
The open was $1.47, the high was $1.67 and the low was $1.43.
How much did Co-Diagnostics change from the prior close on July 29, 2026?
The change from the prior close was +$0.10 (+7.09%).
What was Co-Diagnostics's volume on July 29, 2026?
Trading volume was 831,032 shares.
What is the source for Co-Diagnostics's daily prices?
Daily aggregate prices are provided by Polygon.