Daily trading records
Core Scientific Stock Price on July 21, 2026
Direct answer
Core Scientific closed at $24.01 on July 21, 2026.
The open was $22.87, the high was $24.6597 and the low was $22.79.
Volume was 12,613,047. The change from the prior close was +$1.61 (+7.19%).
Get free Core Scientific email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Core Scientific's price trend and period performance.
The chart connects verified session closes from April 23, 2026 through July 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+8.69%
From the July 14, 2026 close of $22.09 to $24.01 on July 21, 2026.
20-session performance
-17.43%
From the June 22, 2026 close of $29.08 to $24.01 on July 21, 2026.
60-session performance
+15.38%
From the April 23, 2026 close of $20.81 to $24.01 on July 21, 2026.
Verified data
- Open
- $22.87
- High
- $24.6597
- Low
- $22.79
- Close
- $24.01
- Volume
- 12,613,047
- Prior-close change
- +$1.61 (+7.19%)
Explore related company data
Read the frequently asked questions.
What was Core Scientific's closing price on July 21, 2026?
Core Scientific closed at $24.01 on July 21, 2026.
What were Core Scientific's open, high and low on July 21, 2026?
The open was $22.87, the high was $24.6597 and the low was $22.79.
How much did Core Scientific change from the prior close on July 21, 2026?
The change from the prior close was +$1.61 (+7.19%).
What was Core Scientific's volume on July 21, 2026?
Trading volume was 12,613,047 shares.
What is the source for Core Scientific's daily prices?
Daily aggregate prices are provided by Polygon.