Daily trading records
Core Scientific Stock Price on July 28, 2026
Direct answer
Core Scientific closed at $20.745 on July 28, 2026.
The open was $20.95, the high was $21.26 and the low was $19.575.
Volume was 27,670,987. The change from the prior close was +$0.005 (+0.02%).
Get free Core Scientific email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Core Scientific's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-13.60%
From the July 21, 2026 close of $24.01 to $20.745 on July 28, 2026.
20-session performance
-20.03%
From the June 29, 2026 close of $25.94 to $20.745 on July 28, 2026.
60-session performance
+3.73%
From the April 30, 2026 close of $20.00 to $20.745 on July 28, 2026.
Verified data
- Open
- $20.95
- High
- $21.26
- Low
- $19.575
- Close
- $20.745
- Volume
- 27,670,987
- Prior-close change
- +$0.005 (+0.02%)
Explore related company data
Read the frequently asked questions.
What was Core Scientific's closing price on July 28, 2026?
Core Scientific closed at $20.745 on July 28, 2026.
What were Core Scientific's open, high and low on July 28, 2026?
The open was $20.95, the high was $21.26 and the low was $19.575.
How much did Core Scientific change from the prior close on July 28, 2026?
The change from the prior close was +$0.005 (+0.02%).
What was Core Scientific's volume on July 28, 2026?
Trading volume was 27,670,987 shares.
What is the source for Core Scientific's daily prices?
Daily aggregate prices are provided by Polygon.