Daily trading records
Core Scientific Stock Price on August 17, 2026
Direct answer
Core Scientific closed at $20.13 on August 17, 2026.
The open was $20.22, the high was $20.50 and the low was $19.71.
Volume was 11,367,571. The change from the prior close was -$0.05 (-0.25%).
Get free Core Scientific email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Core Scientific's price trend and period performance.
The chart connects verified session closes from May 20, 2026 through August 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.55%
From the August 10, 2026 close of $19.44 to $20.13 on August 17, 2026.
20-session performance
-10.13%
From the July 20, 2026 close of $22.40 to $20.13 on August 17, 2026.
60-session performance
-13.16%
From the May 20, 2026 close of $23.18 to $20.13 on August 17, 2026.
Verified data
- Open
- $20.22
- High
- $20.50
- Low
- $19.71
- Close
- $20.13
- Volume
- 11,367,571
- Prior-close change
- -$0.05 (-0.25%)
Explore related company data
Read the frequently asked questions.
What was Core Scientific's closing price on August 17, 2026?
Core Scientific closed at $20.13 on August 17, 2026.
What were Core Scientific's open, high and low on August 17, 2026?
The open was $20.22, the high was $20.50 and the low was $19.71.
How much did Core Scientific change from the prior close on August 17, 2026?
The change from the prior close was -$0.05 (-0.25%).
What was Core Scientific's volume on August 17, 2026?
Trading volume was 11,367,571 shares.
What is the source for Core Scientific's daily prices?
Daily aggregate prices are provided by Polygon.