Daily trading records
Core Scientific Stock Price on August 21, 2026
Direct answer
Core Scientific closed at $17.81 on August 21, 2026.
Get free Core Scientific email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Core Scientific's price trend and period performance.
The chart connects verified session closes from May 27, 2026 through August 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-11.74%
From the August 14, 2026 close of $20.18 to $17.81 on August 21, 2026.
20-session performance
-21.71%
From the July 24, 2026 close of $22.75 to $17.81 on August 21, 2026.
60-session performance
-34.52%
From the May 27, 2026 close of $27.20 to $17.81 on August 21, 2026.
Verified data
- Open
- $18.78
- High
- $19.26
- Low
- $17.71
- Close
- $17.81
- Volume
- 12,917,635
- Prior-close change
- -$0.58 (-3.15%)
Explore related company data
Read the frequently asked questions.
What was Core Scientific's closing price on August 21, 2026?
Core Scientific closed at $17.81 on August 21, 2026.
What were Core Scientific's open, high and low on August 21, 2026?
The open was $18.78, the high was $19.26 and the low was $17.71.
How much did Core Scientific change from the prior close on August 21, 2026?
The change from the prior close was -$0.58 (-3.15%).
What was Core Scientific's volume on August 21, 2026?
Trading volume was 12,917,635 shares.
What is the source for Core Scientific's daily prices?
Daily aggregate prices are provided by Polygon.