Daily trading records
Core Scientific Stock Price on August 25, 2026
Direct answer
Core Scientific closed at $18.03 on August 25, 2026.
Get free Core Scientific email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Core Scientific's price trend and period performance.
The chart connects verified session closes from May 29, 2026 through August 25, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.35%
From the August 18, 2026 close of $18.85 to $18.03 on August 25, 2026.
20-session performance
-13.09%
From the July 28, 2026 close of $20.745 to $18.03 on August 25, 2026.
60-session performance
-32.85%
From the May 29, 2026 close of $26.85 to $18.03 on August 25, 2026.
Verified data
- Open
- $17.785
- High
- $18.205
- Low
- $17.52
- Close
- $18.03
- Volume
- 8,652,249
- Prior-close change
- +$0.76 (+4.40%)
Explore related company data
Read the frequently asked questions.
What was Core Scientific's closing price on August 25, 2026?
Core Scientific closed at $18.03 on August 25, 2026.
What were Core Scientific's open, high and low on August 25, 2026?
The open was $17.785, the high was $18.205 and the low was $17.52.
How much did Core Scientific change from the prior close on August 25, 2026?
The change from the prior close was +$0.76 (+4.40%).
What was Core Scientific's volume on August 25, 2026?
Trading volume was 8,652,249 shares.
What is the source for Core Scientific's daily prices?
Daily aggregate prices are provided by Polygon.