Daily trading records
Core Scientific Stock Price on October 1, 2026
Direct answer
Core Scientific closed at $16.35 on October 1, 2026.
Get free Core Scientific email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Core Scientific's price trend and period performance.
The chart connects verified session closes from July 8, 2026 through October 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-9.77%
From the September 24, 2026 close of $18.12 to $16.35 on October 1, 2026.
20-session performance
-2.74%
From the September 2, 2026 close of $16.81 to $16.35 on October 1, 2026.
60-session performance
-30.43%
From the July 8, 2026 close of $23.50 to $16.35 on October 1, 2026.
Verified data
- Open
- $16.00
- High
- $16.48
- Low
- $15.51
- Close
- $16.35
- Volume
- 15,543,722
- Prior-close change
- +$0.37 (+2.32%)
Explore related company data
Read the frequently asked questions.
What was Core Scientific's closing price on October 1, 2026?
Core Scientific closed at $16.35 on October 1, 2026.
What were Core Scientific's open, high and low on October 1, 2026?
The open was $16.00, the high was $16.48 and the low was $15.51.
How much did Core Scientific change from the prior close on October 1, 2026?
The change from the prior close was +$0.37 (+2.32%).
What was Core Scientific's volume on October 1, 2026?
Trading volume was 15,543,722 shares.
What is the source for Core Scientific's daily prices?
Daily aggregate prices are provided by Polygon.