Daily trading records
Costco Wholesale Stock Price on July 6, 2026
Direct answer
Costco Wholesale closed at $950.25 on July 6, 2026.
The open was $949.10, the high was $955.50 and the low was $941.40.
Volume was 2,327,544. The change from the prior close was -$1.42 (-0.15%).
Get free Costco Wholesale email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Costco Wholesale's price trend and period performance.
The chart connects verified session closes from April 8, 2026 through July 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.24%
From the June 26, 2026 close of $952.54 to $950.25 on July 6, 2026.
20-session performance
-2.27%
From the June 4, 2026 close of $972.35 to $950.25 on July 6, 2026.
60-session performance
-7.77%
From the April 8, 2026 close of $1,030.27 to $950.25 on July 6, 2026.
Verified data
- Open
- $949.10
- High
- $955.50
- Low
- $941.40
- Close
- $950.25
- Volume
- 2,327,544
- Prior-close change
- -$1.42 (-0.15%)
Explore related company data
Read the frequently asked questions.
What was Costco Wholesale's closing price on July 6, 2026?
Costco Wholesale closed at $950.25 on July 6, 2026.
What were Costco Wholesale's open, high and low on July 6, 2026?
The open was $949.10, the high was $955.50 and the low was $941.40.
How much did Costco Wholesale change from the prior close on July 6, 2026?
The change from the prior close was -$1.42 (-0.15%).
What was Costco Wholesale's volume on July 6, 2026?
Trading volume was 2,327,544 shares.
What is the source for Costco Wholesale's daily prices?
Daily aggregate prices are provided by Polygon.