Daily trading records
F/m Compoundr U.S. Aggregate Bond ETF Stock Price on June 29, 2026
Direct answer
F/m Compoundr U.S. Aggregate Bond ETF closed at $103.0914 on June 29, 2026.
Get free F/m Compoundr U.S. Aggregate Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review F/m Compoundr U.S. Aggregate Bond ETF's price trend and period performance.
The chart connects verified session closes from April 1, 2026 through June 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.76%
From the June 22, 2026 close of $102.3148 to $103.0914 on June 29, 2026.
20-session performance
+0.61%
From the May 29, 2026 close of $102.4642 to $103.0914 on June 29, 2026.
60-session performance
+0.85%
From the April 1, 2026 close of $102.2192 to $103.0914 on June 29, 2026.
Verified data
- Open
- $103.035
- High
- $103.0914
- Low
- $103.03
- Close
- $103.0914
- Volume
- 1,475
- Prior-close change
- +$0.0552 (+0.05%)
Explore related company data
Read the frequently asked questions.
What was F/m Compoundr U.S. Aggregate Bond ETF's closing price on June 29, 2026?
F/m Compoundr U.S. Aggregate Bond ETF closed at $103.0914 on June 29, 2026.
What were F/m Compoundr U.S. Aggregate Bond ETF's open, high and low on June 29, 2026?
The open was $103.035, the high was $103.0914 and the low was $103.03.
How much did F/m Compoundr U.S. Aggregate Bond ETF change from the prior close on June 29, 2026?
The change from the prior close was +$0.0552 (+0.05%).
What was F/m Compoundr U.S. Aggregate Bond ETF's volume on June 29, 2026?
Trading volume was 1,475 shares.
What is the source for F/m Compoundr U.S. Aggregate Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.