Daily trading records
F/m Compoundr U.S. Aggregate Bond ETF Stock Price on July 29, 2026
Direct answer
F/m Compoundr U.S. Aggregate Bond ETF closed at $101.4611 on July 29, 2026.
Get free F/m Compoundr U.S. Aggregate Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review F/m Compoundr U.S. Aggregate Bond ETF's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.03%
From the July 22, 2026 close of $101.487 to $101.4611 on July 29, 2026.
20-session performance
-1.15%
From the June 30, 2026 close of $102.6381 to $101.4611 on July 29, 2026.
60-session performance
-0.86%
From the May 1, 2026 close of $102.3432 to $101.4611 on July 29, 2026.
Verified data
- Open
- $101.4611
- High
- $101.4611
- Low
- $101.4611
- Close
- $101.4611
- Volume
- 305
- Prior-close change
- -$0.3564 (-0.35%)
Explore related company data
Read the frequently asked questions.
What was F/m Compoundr U.S. Aggregate Bond ETF's closing price on July 29, 2026?
F/m Compoundr U.S. Aggregate Bond ETF closed at $101.4611 on July 29, 2026.
What were F/m Compoundr U.S. Aggregate Bond ETF's open, high and low on July 29, 2026?
The open was $101.4611, the high was $101.4611 and the low was $101.4611.
How much did F/m Compoundr U.S. Aggregate Bond ETF change from the prior close on July 29, 2026?
The change from the prior close was -$0.3564 (-0.35%).
What was F/m Compoundr U.S. Aggregate Bond ETF's volume on July 29, 2026?
Trading volume was 305 shares.
What is the source for F/m Compoundr U.S. Aggregate Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.