Daily trading records
F/m Compoundr U.S. Aggregate Bond ETF Stock Price on August 7, 2026
Direct answer
F/m Compoundr U.S. Aggregate Bond ETF closed at $101.7723 on August 7, 2026.
Get free F/m Compoundr U.S. Aggregate Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review F/m Compoundr U.S. Aggregate Bond ETF's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.57%
From the July 31, 2026 close of $101.1937 to $101.7723 on August 7, 2026.
20-session performance
-0.24%
From the July 10, 2026 close of $102.0126 to $101.7723 on August 7, 2026.
60-session performance
-0.32%
From the May 12, 2026 close of $102.101 to $101.7723 on August 7, 2026.
Verified data
- Open
- $101.73
- High
- $101.7723
- Low
- $101.7299
- Close
- $101.7723
- Volume
- 2,509
- Prior-close change
- +$0.1703 (+0.17%)
Explore related company data
Read the frequently asked questions.
What was F/m Compoundr U.S. Aggregate Bond ETF's closing price on August 7, 2026?
F/m Compoundr U.S. Aggregate Bond ETF closed at $101.7723 on August 7, 2026.
What were F/m Compoundr U.S. Aggregate Bond ETF's open, high and low on August 7, 2026?
The open was $101.73, the high was $101.7723 and the low was $101.7299.
How much did F/m Compoundr U.S. Aggregate Bond ETF change from the prior close on August 7, 2026?
The change from the prior close was +$0.1703 (+0.17%).
What was F/m Compoundr U.S. Aggregate Bond ETF's volume on August 7, 2026?
Trading volume was 2,509 shares.
What is the source for F/m Compoundr U.S. Aggregate Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.