Daily trading records
Corpay Stock Price on October 1, 2026
Direct answer
Corpay closed at $389.73 on October 1, 2026.
Get free Corpay email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Corpay's price trend and period performance.
The chart connects verified session closes from July 8, 2026 through October 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.65%
From the September 24, 2026 close of $400.32 to $389.73 on October 1, 2026.
20-session performance
-6.40%
From the September 2, 2026 close of $416.40 to $389.73 on October 1, 2026.
60-session performance
+12.69%
From the July 8, 2026 close of $345.85 to $389.73 on October 1, 2026.
Verified data
- Open
- $388.63
- High
- $397.055
- Low
- $387.02
- Close
- $389.73
- Volume
- 563,862
- Prior-close change
- +$1.13 (+0.29%)
Explore related company data
Read the frequently asked questions.
What was Corpay's closing price on October 1, 2026?
Corpay closed at $389.73 on October 1, 2026.
What were Corpay's open, high and low on October 1, 2026?
The open was $388.63, the high was $397.055 and the low was $387.02.
How much did Corpay change from the prior close on October 1, 2026?
The change from the prior close was +$1.13 (+0.29%).
What was Corpay's volume on October 1, 2026?
Trading volume was 563,862 shares.
What is the source for Corpay's daily prices?
Daily aggregate prices are provided by Polygon.