Daily trading records

Defiance China Memory ETF Historical Stock Prices by Trading Day

Direct answer

Review 16 recent trading days for Defiance China Memory ETF.

The verified trading-day record runs from September 10, 2026 through October 1, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Defiance China Memory ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Defiance China Memory ETF's price trend and period performance.

The chart connects verified session closes from September 10, 2026 through October 1, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-6.53%

From the September 24, 2026 close of $25.2707 to $23.6206 on October 1, 2026.

Defiance China Memory ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$23.53$23.66$23.44$23.620622,052-$0.0944 (-0.40%)
$23.715$23.715$23.715$23.715292-$0.7848 (-3.20%)
$24.53$24.56$24.47$24.499819,025+$0.4748 (+1.98%)
$24.02$24.025$24.02$24.025309-$1.27 (-5.02%)
$25.295$25.31$25.295$25.295485+$0.0243 (+0.10%)
$25.3099$25.3099$25.2465$25.27071,474-$0.9943 (-3.79%)
$26.41$26.41$26.265$26.265811-$0.452 (-1.69%)
$26.43$26.72$26.37$26.7177,318+$0.5631 (+2.15%)
$25.91$26.1539$25.91$26.15395,592+$0.7118 (+2.80%)
$25.385$25.48$25.3787$25.442110,082+$1.0955 (+4.50%)
$24.3466$24.3466$24.3466$24.3466118-$0.2653 (-1.08%)
$24.65$24.65$24.56$24.61191,163+$0.9469 (+4.00%)
$23.70$23.70$23.665$23.665298-$0.0637 (-0.27%)
$23.7287$23.7287$23.7287$23.7287127-$0.7218 (-2.95%)
$24.475$24.519$24.4505$24.4505637-$0.5795 (-2.32%)
$25.22$25.42$24.97$25.0310,483No prior close

Verified data

Trading days shown
16
Coverage start
September 10, 2026
Coverage end
October 1, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Defiance China Memory ETF company profile.Review Defiance China Memory ETF valuation and profitability metrics.

Read the frequently asked questions.

What is Defiance China Memory ETF's latest verified closing price?

Defiance China Memory ETF closed at $23.6206 on October 1, 2026.

What period does Defiance China Memory ETF's price history cover?

The page shows 16 verified sessions from September 10, 2026 through October 1, 2026.

What data is included in Defiance China Memory ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Defiance China Memory ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Defiance China Memory ETF's daily prices?

Daily aggregate prices are provided by Polygon.