Daily trading records

Defiance China Memory ETF Stock Price on September 15, 2026

Direct answer

Defiance China Memory ETF closed at $23.665 on September 15, 2026.

The open was $23.70, the high was $23.70 and the low was $23.665.
Volume was 298. The change from the prior close was -$0.0637 (-0.27%).
Daily aggregate prices are provided by Polygon.

Get free Defiance China Memory ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Defiance China Memory ETF's price trend and period performance.

The chart connects verified session closes from September 10, 2026 through September 15, 2026.

Closing-price trend by trading session
Defiance China Memory ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$23.70$23.70$23.665$23.665298-$0.0637 (-0.27%)

Verified data

Open
$23.70
High
$23.70
Low
$23.665
Close
$23.665
Volume
298
Prior-close change
-$0.0637 (-0.27%)

Explore related company data

View all available daily prices for Defiance China Memory ETF.View the previous trading day on September 14, 2026.View the next trading day on September 16, 2026.Return to the Defiance China Memory ETF company profile.Review Defiance China Memory ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Defiance China Memory ETF's closing price on September 15, 2026?

Defiance China Memory ETF closed at $23.665 on September 15, 2026.

What were Defiance China Memory ETF's open, high and low on September 15, 2026?

The open was $23.70, the high was $23.70 and the low was $23.665.

How much did Defiance China Memory ETF change from the prior close on September 15, 2026?

The change from the prior close was -$0.0637 (-0.27%).

What was Defiance China Memory ETF's volume on September 15, 2026?

Trading volume was 298 shares.

What is the source for Defiance China Memory ETF's daily prices?

Daily aggregate prices are provided by Polygon.