Daily trading records

Cal Redwood Acquisition Historical Stock Prices by Trading Day

Cal Redwood Acquisition daily open, high, low, close, volume and prior-session…

Direct answer

Review 26 recent trading days for Cal Redwood Acquisition.

The verified trading-day record runs from April 28, 2026 through August 25, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Cal Redwood Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Cal Redwood Acquisition's price trend and period performance.

The chart connects verified session closes from April 28, 2026 through August 25, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-19.09%

From the August 5, 2026 close of $0.2101 to $0.17 on August 25, 2026.

20-session performance

+6.25%

From the May 11, 2026 close of $0.16 to $0.17 on August 25, 2026.

Cal Redwood Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.18$0.18$0.17$0.171,100-$0.0016 (-0.93%)
$0.1835$0.1835$0.1716$0.1716664-$0.0119 (-6.49%)
$0.1835$0.1835$0.1835$0.1835200-$0.0265 (-12.62%)
$0.21$0.21$0.21$0.212,005-$0.025 (-10.64%)
$0.2121$0.235$0.21$0.2351,041+$0.0249 (+11.85%)
$0.2101$0.2101$0.2101$0.2101143+$0.0001 (+0.05%)
$0.2122$0.2122$0.21$0.21400-$0.0242 (-10.33%)
$0.2323$0.2342$0.2323$0.23423,500+$0.0042 (+1.83%)
$0.23$0.23$0.23$0.23210$0.00 (0.00%)
$0.23$0.24$0.23$0.23538$0.00 (0.00%)
$0.254$0.254$0.23$0.2318,898-$0.0001 (-0.04%)
$0.24$0.25$0.23$0.23017,565+$0.0001 (+0.04%)
$0.23$0.25$0.23$0.23121,331+$0.0668 (+40.93%)
$0.18$0.18$0.1632$0.1632200+$0.0031 (+1.94%)
$0.2051$0.2051$0.1601$0.1601550+$0.0001 (+0.06%)
$0.16$0.16$0.16$0.16100-$0.08 (-33.33%)
$0.23$0.24$0.22$0.2445,593+$0.01 (+4.35%)
$0.23$0.23$0.23$0.23182,010+$0.03 (+15.00%)
$0.20$0.20$0.20$0.208,398-$0.03 (-13.04%)
$0.19$0.2412$0.19$0.2314,314+$0.07 (+43.75%)
$0.18$0.18$0.16$0.1624,956-$0.02 (-11.11%)
$0.18$0.18$0.18$0.18616+$0.01 (+5.88%)
$0.17$0.185$0.17$0.1740,000-$0.015 (-8.11%)
$0.185$0.185$0.185$0.185866$0.00 (0.00%)
$0.185$0.185$0.185$0.1855,361+$0.025 (+15.62%)
$0.185$0.185$0.16$0.16966No prior close

Verified data

Trading days shown
26
Coverage start
April 28, 2026
Coverage end
August 25, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Cal Redwood Acquisition company profile.Review Cal Redwood Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is Cal Redwood Acquisition's latest verified closing price?

Cal Redwood Acquisition closed at $0.17 on August 25, 2026.

What period does Cal Redwood Acquisition's price history cover?

The page shows 26 verified sessions from April 28, 2026 through August 25, 2026.

What data is included in Cal Redwood Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Cal Redwood Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Cal Redwood Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.