Daily trading records
Circle Internet Group Stock Price on July 30, 2026
Direct answer
Circle Internet Group closed at $64.24 on July 30, 2026.
The open was $61.48, the high was $64.64 and the low was $61.00.
Volume was 8,150,294. The change from the prior close was +$2.88 (+4.69%).
Get free Circle Internet Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Circle Internet Group's price trend and period performance.
The chart connects verified session closes from May 4, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.31%
From the July 23, 2026 close of $62.18 to $64.24 on July 30, 2026.
20-session performance
+3.70%
From the July 1, 2026 close of $61.95 to $64.24 on July 30, 2026.
60-session performance
-46.26%
From the May 4, 2026 close of $119.53 to $64.24 on July 30, 2026.
Verified data
- Open
- $61.48
- High
- $64.64
- Low
- $61.00
- Close
- $64.24
- Volume
- 8,150,294
- Prior-close change
- +$2.88 (+4.69%)
Explore related company data
View all available daily prices for Circle Internet Group.View the previous trading day on July 29, 2026.View the next trading day on July 31, 2026.Return to the Circle Internet Group company profile.Review Circle Internet Group valuation and profitability metrics.Review Circle Internet Group analyst price targets.
Read the frequently asked questions.
What was Circle Internet Group's closing price on July 30, 2026?
Circle Internet Group closed at $64.24 on July 30, 2026.
What were Circle Internet Group's open, high and low on July 30, 2026?
The open was $61.48, the high was $64.64 and the low was $61.00.
How much did Circle Internet Group change from the prior close on July 30, 2026?
The change from the prior close was +$2.88 (+4.69%).
What was Circle Internet Group's volume on July 30, 2026?
Trading volume was 8,150,294 shares.
What is the source for Circle Internet Group's daily prices?
Daily aggregate prices are provided by Polygon.