Daily trading records
Circle Internet Group Stock Price on August 7, 2026
Direct answer
Circle Internet Group closed at $66.67 on August 7, 2026.
Get free Circle Internet Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Circle Internet Group's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+6.48%
From the July 31, 2026 close of $62.61 to $66.67 on August 7, 2026.
20-session performance
+0.80%
From the July 10, 2026 close of $66.14 to $66.67 on August 7, 2026.
60-session performance
-46.08%
From the May 12, 2026 close of $123.65 to $66.67 on August 7, 2026.
Verified data
- Open
- $65.65
- High
- $68.40
- Low
- $64.7817
- Close
- $66.67
- Volume
- 12,164,512
- Prior-close change
- +$3.39 (+5.36%)
Explore related company data
Read the frequently asked questions.
What was Circle Internet Group's closing price on August 7, 2026?
Circle Internet Group closed at $66.67 on August 7, 2026.
What were Circle Internet Group's open, high and low on August 7, 2026?
The open was $65.65, the high was $68.40 and the low was $64.7817.
How much did Circle Internet Group change from the prior close on August 7, 2026?
The change from the prior close was +$3.39 (+5.36%).
What was Circle Internet Group's volume on August 7, 2026?
Trading volume was 12,164,512 shares.
What is the source for Circle Internet Group's daily prices?
Daily aggregate prices are provided by Polygon.