Daily trading records
Crawford Stock Price on August 5, 2026
Direct answer
Crawford closed at $12.90 on August 5, 2026.
The open was $12.74, the high was $13.06 and the low was $12.56.
Volume was 105,360. The change from the prior close was +$0.39 (+3.12%).
Get free Crawford email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Crawford's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+15.90%
From the July 29, 2026 close of $11.13 to $12.90 on August 5, 2026.
20-session performance
+18.13%
From the July 8, 2026 close of $10.92 to $12.90 on August 5, 2026.
60-session performance
+29.13%
From the May 8, 2026 close of $9.99 to $12.90 on August 5, 2026.
Verified data
- Open
- $12.74
- High
- $13.06
- Low
- $12.56
- Close
- $12.90
- Volume
- 105,360
- Prior-close change
- +$0.39 (+3.12%)
Explore related company data
Read the frequently asked questions.
What was Crawford's closing price on August 5, 2026?
Crawford closed at $12.90 on August 5, 2026.
What were Crawford's open, high and low on August 5, 2026?
The open was $12.74, the high was $13.06 and the low was $12.56.
How much did Crawford change from the prior close on August 5, 2026?
The change from the prior close was +$0.39 (+3.12%).
What was Crawford's volume on August 5, 2026?
Trading volume was 105,360 shares.
What is the source for Crawford's daily prices?
Daily aggregate prices are provided by Polygon.