Daily trading records
Crawford Stock Price on September 3, 2026
Direct answer
Crawford closed at $13.44 on September 3, 2026.
The open was $13.46, the high was $13.75 and the low was $13.32.
Volume was 60,164. The change from the prior close was +$0.20 (+1.51%).
Get free Crawford email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Crawford's price trend and period performance.
The chart connects verified session closes from June 9, 2026 through September 3, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.83%
From the August 27, 2026 close of $13.07 to $13.44 on September 3, 2026.
20-session performance
+4.51%
From the August 6, 2026 close of $12.86 to $13.44 on September 3, 2026.
60-session performance
+24.33%
From the June 9, 2026 close of $10.81 to $13.44 on September 3, 2026.
Verified data
- Open
- $13.46
- High
- $13.75
- Low
- $13.32
- Close
- $13.44
- Volume
- 60,164
- Prior-close change
- +$0.20 (+1.51%)
Explore related company data
Read the frequently asked questions.
What was Crawford's closing price on September 3, 2026?
Crawford closed at $13.44 on September 3, 2026.
What were Crawford's open, high and low on September 3, 2026?
The open was $13.46, the high was $13.75 and the low was $13.32.
How much did Crawford change from the prior close on September 3, 2026?
The change from the prior close was +$0.20 (+1.51%).
What was Crawford's volume on September 3, 2026?
Trading volume was 60,164 shares.
What is the source for Crawford's daily prices?
Daily aggregate prices are provided by Polygon.