Daily trading records

Crawford Stock Price on September 29, 2026

Direct answer

Crawford closed at $12.60 on September 29, 2026.

The open was $12.43, the high was $12.80 and the low was $12.2501.
Volume was 78,974. The change from the prior close was $0.00 (0.00%).
Daily aggregate prices are provided by Polygon.

Get free Crawford email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Crawford's price trend and period performance.

The chart connects verified session closes from July 6, 2026 through September 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.87%

From the September 22, 2026 close of $12.84 to $12.60 on September 29, 2026.

20-session performance

-3.96%

From the August 31, 2026 close of $13.12 to $12.60 on September 29, 2026.

60-session performance

+11.90%

From the July 6, 2026 close of $11.26 to $12.60 on September 29, 2026.

Crawford Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$12.43$12.80$12.2501$12.6078,974$0.00 (0.00%)

Verified data

Open
$12.43
High
$12.80
Low
$12.2501
Close
$12.60
Volume
78,974
Prior-close change
$0.00 (0.00%)

Explore related company data

View all available daily prices for Crawford.View the previous trading day on September 28, 2026.View the next trading day on September 30, 2026.Return to the Crawford company profile.Review Crawford valuation and profitability metrics.Review Crawford analyst price targets.

Read the frequently asked questions.

What was Crawford's closing price on September 29, 2026?

Crawford closed at $12.60 on September 29, 2026.

What were Crawford's open, high and low on September 29, 2026?

The open was $12.43, the high was $12.80 and the low was $12.2501.

How much did Crawford change from the prior close on September 29, 2026?

The change from the prior close was $0.00 (0.00%).

What was Crawford's volume on September 29, 2026?

Trading volume was 78,974 shares.

What is the source for Crawford's daily prices?

Daily aggregate prices are provided by Polygon.