Daily trading records
Cardiff Oncology Stock Price on July 20, 2026
Direct answer
Cardiff Oncology closed at $0.8386 on July 20, 2026.
The open was $0.8917, the high was $0.8917 and the low was $0.822.
Volume was 1,849,465. The change from the prior close was -$0.0414 (-4.70%).
Get free Cardiff Oncology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Cardiff Oncology's price trend and period performance.
The chart connects verified session closes from April 22, 2026 through July 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-37.88%
From the July 13, 2026 close of $1.35 to $0.8386 on July 20, 2026.
20-session performance
-30.69%
From the June 18, 2026 close of $1.21 to $0.8386 on July 20, 2026.
60-session performance
-51.53%
From the April 22, 2026 close of $1.73 to $0.8386 on July 20, 2026.
Verified data
- Open
- $0.8917
- High
- $0.8917
- Low
- $0.822
- Close
- $0.8386
- Volume
- 1,849,465
- Prior-close change
- -$0.0414 (-4.70%)
Explore related company data
Read the frequently asked questions.
What was Cardiff Oncology's closing price on July 20, 2026?
Cardiff Oncology closed at $0.8386 on July 20, 2026.
What were Cardiff Oncology's open, high and low on July 20, 2026?
The open was $0.8917, the high was $0.8917 and the low was $0.822.
How much did Cardiff Oncology change from the prior close on July 20, 2026?
The change from the prior close was -$0.0414 (-4.70%).
What was Cardiff Oncology's volume on July 20, 2026?
Trading volume was 1,849,465 shares.
What is the source for Cardiff Oncology's daily prices?
Daily aggregate prices are provided by Polygon.