Daily trading records
Cardiff Oncology Stock Price on July 23, 2026
Direct answer
Cardiff Oncology closed at $0.8381 on July 23, 2026.
The open was $0.84, the high was $0.859 and the low was $0.8301.
Volume was 654,803. The change from the prior close was -$0.0219 (-2.55%).
Get free Cardiff Oncology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Cardiff Oncology's price trend and period performance.
The chart connects verified session closes from April 27, 2026 through July 23, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.16%
From the July 16, 2026 close of $0.8745 to $0.8381 on July 23, 2026.
20-session performance
-33.48%
From the June 24, 2026 close of $1.26 to $0.8381 on July 23, 2026.
60-session performance
-51.27%
From the April 27, 2026 close of $1.72 to $0.8381 on July 23, 2026.
Verified data
- Open
- $0.84
- High
- $0.859
- Low
- $0.8301
- Close
- $0.8381
- Volume
- 654,803
- Prior-close change
- -$0.0219 (-2.55%)
Explore related company data
Read the frequently asked questions.
What was Cardiff Oncology's closing price on July 23, 2026?
Cardiff Oncology closed at $0.8381 on July 23, 2026.
What were Cardiff Oncology's open, high and low on July 23, 2026?
The open was $0.84, the high was $0.859 and the low was $0.8301.
How much did Cardiff Oncology change from the prior close on July 23, 2026?
The change from the prior close was -$0.0219 (-2.55%).
What was Cardiff Oncology's volume on July 23, 2026?
Trading volume was 654,803 shares.
What is the source for Cardiff Oncology's daily prices?
Daily aggregate prices are provided by Polygon.