Daily trading records
Cardiff Oncology Stock Price on July 28, 2026
Direct answer
Cardiff Oncology closed at $0.818 on July 28, 2026.
The open was $0.83, the high was $0.8375 and the low was $0.80.
Volume was 1,119,465. The change from the prior close was -$0.0179 (-2.14%).
Get free Cardiff Oncology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Cardiff Oncology's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.62%
From the July 21, 2026 close of $0.84 to $0.818 on July 28, 2026.
20-session performance
-35.59%
From the June 29, 2026 close of $1.27 to $0.818 on July 28, 2026.
60-session performance
-52.72%
From the April 30, 2026 close of $1.73 to $0.818 on July 28, 2026.
Verified data
- Open
- $0.83
- High
- $0.8375
- Low
- $0.80
- Close
- $0.818
- Volume
- 1,119,465
- Prior-close change
- -$0.0179 (-2.14%)
Explore related company data
Read the frequently asked questions.
What was Cardiff Oncology's closing price on July 28, 2026?
Cardiff Oncology closed at $0.818 on July 28, 2026.
What were Cardiff Oncology's open, high and low on July 28, 2026?
The open was $0.83, the high was $0.8375 and the low was $0.80.
How much did Cardiff Oncology change from the prior close on July 28, 2026?
The change from the prior close was -$0.0179 (-2.14%).
What was Cardiff Oncology's volume on July 28, 2026?
Trading volume was 1,119,465 shares.
What is the source for Cardiff Oncology's daily prices?
Daily aggregate prices are provided by Polygon.