Daily trading records
Cardiff Oncology Stock Price on August 12, 2026
Direct answer
Cardiff Oncology closed at $0.9905 on August 12, 2026.
Get free Cardiff Oncology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Cardiff Oncology's price trend and period performance.
The chart connects verified session closes from May 15, 2026 through August 12, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.72%
From the August 5, 2026 close of $0.955 to $0.9905 on August 12, 2026.
20-session performance
+11.38%
From the July 15, 2026 close of $0.8893 to $0.9905 on August 12, 2026.
60-session performance
-40.69%
From the May 15, 2026 close of $1.67 to $0.9905 on August 12, 2026.
Verified data
- Open
- $1.00
- High
- $1.13
- Low
- $0.94
- Close
- $0.9905
- Volume
- 1,288,176
- Prior-close change
- -$0.0595 (-5.67%)
Explore related company data
Read the frequently asked questions.
What was Cardiff Oncology's closing price on August 12, 2026?
Cardiff Oncology closed at $0.9905 on August 12, 2026.
What were Cardiff Oncology's open, high and low on August 12, 2026?
The open was $1.00, the high was $1.13 and the low was $0.94.
How much did Cardiff Oncology change from the prior close on August 12, 2026?
The change from the prior close was -$0.0595 (-5.67%).
What was Cardiff Oncology's volume on August 12, 2026?
Trading volume was 1,288,176 shares.
What is the source for Cardiff Oncology's daily prices?
Daily aggregate prices are provided by Polygon.