Daily trading records
Cardiff Oncology Stock Price on September 4, 2026
Direct answer
Cardiff Oncology closed at $1.09 on September 4, 2026.
Get free Cardiff Oncology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Cardiff Oncology's price trend and period performance.
The chart connects verified session closes from June 10, 2026 through September 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+15.96%
From the August 28, 2026 close of $0.94 to $1.09 on September 4, 2026.
20-session performance
+9.89%
From the August 7, 2026 close of $0.9919 to $1.09 on September 4, 2026.
60-session performance
-26.35%
From the June 10, 2026 close of $1.48 to $1.09 on September 4, 2026.
Verified data
- Open
- $1.08
- High
- $1.10
- Low
- $1.065
- Close
- $1.09
- Volume
- 437,328
- Prior-close change
- +$0.01 (+0.93%)
Explore related company data
Read the frequently asked questions.
What was Cardiff Oncology's closing price on September 4, 2026?
Cardiff Oncology closed at $1.09 on September 4, 2026.
What were Cardiff Oncology's open, high and low on September 4, 2026?
The open was $1.08, the high was $1.10 and the low was $1.065.
How much did Cardiff Oncology change from the prior close on September 4, 2026?
The change from the prior close was +$0.01 (+0.93%).
What was Cardiff Oncology's volume on September 4, 2026?
Trading volume was 437,328 shares.
What is the source for Cardiff Oncology's daily prices?
Daily aggregate prices are provided by Polygon.