Daily trading records
Cardiff Oncology Stock Price on September 14, 2026
Direct answer
Cardiff Oncology closed at $1.31 on September 14, 2026.
Get free Cardiff Oncology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Cardiff Oncology's price trend and period performance.
The chart connects verified session closes from June 17, 2026 through September 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+20.18%
From the September 4, 2026 close of $1.09 to $1.31 on September 14, 2026.
20-session performance
+36.03%
From the August 14, 2026 close of $0.963 to $1.31 on September 14, 2026.
60-session performance
+11.02%
From the June 17, 2026 close of $1.18 to $1.31 on September 14, 2026.
Verified data
- Open
- $1.23
- High
- $1.3368
- Low
- $1.215
- Close
- $1.31
- Volume
- 2,101,200
- Prior-close change
- +$0.10 (+8.26%)
Explore related company data
Read the frequently asked questions.
What was Cardiff Oncology's closing price on September 14, 2026?
Cardiff Oncology closed at $1.31 on September 14, 2026.
What were Cardiff Oncology's open, high and low on September 14, 2026?
The open was $1.23, the high was $1.3368 and the low was $1.215.
How much did Cardiff Oncology change from the prior close on September 14, 2026?
The change from the prior close was +$0.10 (+8.26%).
What was Cardiff Oncology's volume on September 14, 2026?
Trading volume was 2,101,200 shares.
What is the source for Cardiff Oncology's daily prices?
Daily aggregate prices are provided by Polygon.