Daily trading records
Cardiff Oncology Stock Price on September 16, 2026
Direct answer
Cardiff Oncology closed at $1.35 on September 16, 2026.
Get free Cardiff Oncology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Cardiff Oncology's price trend and period performance.
The chart connects verified session closes from June 22, 2026 through September 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+28.57%
From the September 9, 2026 close of $1.05 to $1.35 on September 16, 2026.
20-session performance
+52.35%
From the August 18, 2026 close of $0.8861 to $1.35 on September 16, 2026.
60-session performance
+3.85%
From the June 22, 2026 close of $1.30 to $1.35 on September 16, 2026.
Verified data
- Open
- $1.35
- High
- $1.38
- Low
- $1.31
- Close
- $1.35
- Volume
- 1,854,528
- Prior-close change
- +$0.01 (+0.75%)
Explore related company data
Read the frequently asked questions.
What was Cardiff Oncology's closing price on September 16, 2026?
Cardiff Oncology closed at $1.35 on September 16, 2026.
What were Cardiff Oncology's open, high and low on September 16, 2026?
The open was $1.35, the high was $1.38 and the low was $1.31.
How much did Cardiff Oncology change from the prior close on September 16, 2026?
The change from the prior close was +$0.01 (+0.75%).
What was Cardiff Oncology's volume on September 16, 2026?
Trading volume was 1,854,528 shares.
What is the source for Cardiff Oncology's daily prices?
Daily aggregate prices are provided by Polygon.