Daily trading records
Cardiff Oncology Stock Price on September 22, 2026
Direct answer
Cardiff Oncology closed at $1.33 on September 22, 2026.
Get free Cardiff Oncology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Cardiff Oncology's price trend and period performance.
The chart connects verified session closes from June 26, 2026 through September 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.75%
From the September 15, 2026 close of $1.34 to $1.33 on September 22, 2026.
20-session performance
+33.27%
From the August 24, 2026 close of $0.998 to $1.33 on September 22, 2026.
60-session performance
+6.40%
From the June 26, 2026 close of $1.25 to $1.33 on September 22, 2026.
Verified data
- Open
- $1.37
- High
- $1.385
- Low
- $1.33
- Close
- $1.33
- Volume
- 518,456
- Prior-close change
- -$0.04 (-2.92%)
Explore related company data
Read the frequently asked questions.
What was Cardiff Oncology's closing price on September 22, 2026?
Cardiff Oncology closed at $1.33 on September 22, 2026.
What were Cardiff Oncology's open, high and low on September 22, 2026?
The open was $1.37, the high was $1.385 and the low was $1.33.
How much did Cardiff Oncology change from the prior close on September 22, 2026?
The change from the prior close was -$0.04 (-2.92%).
What was Cardiff Oncology's volume on September 22, 2026?
Trading volume was 518,456 shares.
What is the source for Cardiff Oncology's daily prices?
Daily aggregate prices are provided by Polygon.