Daily trading records
Cardiff Oncology Stock Price on October 6, 2026
Direct answer
Cardiff Oncology closed at $1.07 on October 6, 2026.
The open was $1.15, the high was $1.1594 and the low was $1.06.
Volume was 384,167. The change from the prior close was -$0.07 (-6.14%).
Get free Cardiff Oncology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Cardiff Oncology's price trend and period performance.
The chart connects verified session closes from July 13, 2026 through October 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-8.55%
From the September 29, 2026 close of $1.17 to $1.07 on October 6, 2026.
20-session performance
-2.73%
From the September 8, 2026 close of $1.10 to $1.07 on October 6, 2026.
60-session performance
-20.74%
From the July 13, 2026 close of $1.35 to $1.07 on October 6, 2026.
Verified data
- Open
- $1.15
- High
- $1.1594
- Low
- $1.06
- Close
- $1.07
- Volume
- 384,167
- Prior-close change
- -$0.07 (-6.14%)
Explore related company data
View all available daily prices for Cardiff Oncology.View the previous trading day on October 5, 2026.View the next trading day on October 7, 2026.Return to the Cardiff Oncology company profile.Review Cardiff Oncology valuation and profitability metrics.Review Cardiff Oncology analyst price targets.
Read the frequently asked questions.
What was Cardiff Oncology's closing price on October 6, 2026?
Cardiff Oncology closed at $1.07 on October 6, 2026.
What were Cardiff Oncology's open, high and low on October 6, 2026?
The open was $1.15, the high was $1.1594 and the low was $1.06.
How much did Cardiff Oncology change from the prior close on October 6, 2026?
The change from the prior close was -$0.07 (-6.14%).
What was Cardiff Oncology's volume on October 6, 2026?
Trading volume was 384,167 shares.
What is the source for Cardiff Oncology's daily prices?
Daily aggregate prices are provided by Polygon.