Daily trading records
Cardiff Oncology Stock Price on October 13, 2026
Direct answer
Cardiff Oncology closed at $1.015 on October 13, 2026.
Get free Cardiff Oncology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Cardiff Oncology's price trend and period performance.
The chart connects verified session closes from July 20, 2026 through October 13, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.14%
From the October 6, 2026 close of $1.07 to $1.015 on October 13, 2026.
20-session performance
-24.25%
From the September 15, 2026 close of $1.34 to $1.015 on October 13, 2026.
60-session performance
+21.04%
From the July 20, 2026 close of $0.8386 to $1.015 on October 13, 2026.
Verified data
- Open
- $1.04
- High
- $1.045
- Low
- $1.00
- Close
- $1.015
- Volume
- 224,856
- Prior-close change
- -$0.025 (-2.40%)
Explore related company data
Read the frequently asked questions.
What was Cardiff Oncology's closing price on October 13, 2026?
Cardiff Oncology closed at $1.015 on October 13, 2026.
What were Cardiff Oncology's open, high and low on October 13, 2026?
The open was $1.04, the high was $1.045 and the low was $1.00.
How much did Cardiff Oncology change from the prior close on October 13, 2026?
The change from the prior close was -$0.025 (-2.40%).
What was Cardiff Oncology's volume on October 13, 2026?
Trading volume was 224,856 shares.
What is the source for Cardiff Oncology's daily prices?
Daily aggregate prices are provided by Polygon.