Daily trading records
Cre8 Enterprise Stock Price on August 24, 2026
Direct answer
Cre8 Enterprise closed at $2.599 on August 24, 2026.
The open was $2.63, the high was $2.70 and the low was $2.54.
Volume was 13,060. The change from the prior close was -$0.001 (-0.04%).
Get free Cre8 Enterprise email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Cre8 Enterprise's price trend and period performance.
The chart connects verified session closes from May 28, 2026 through August 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-6.51%
From the August 17, 2026 close of $2.78 to $2.599 on August 24, 2026.
20-session performance
+0.35%
From the July 27, 2026 close of $2.59 to $2.599 on August 24, 2026.
60-session performance
+15.98%
From the May 28, 2026 close of $2.2409 to $2.599 on August 24, 2026.
Verified data
- Open
- $2.63
- High
- $2.70
- Low
- $2.54
- Close
- $2.599
- Volume
- 13,060
- Prior-close change
- -$0.001 (-0.04%)
Explore related company data
Read the frequently asked questions.
What was Cre8 Enterprise's closing price on August 24, 2026?
Cre8 Enterprise closed at $2.599 on August 24, 2026.
What were Cre8 Enterprise's open, high and low on August 24, 2026?
The open was $2.63, the high was $2.70 and the low was $2.54.
How much did Cre8 Enterprise change from the prior close on August 24, 2026?
The change from the prior close was -$0.001 (-0.04%).
What was Cre8 Enterprise's volume on August 24, 2026?
Trading volume was 13,060 shares.
What is the source for Cre8 Enterprise's daily prices?
Daily aggregate prices are provided by Polygon.