Daily trading records
Creative Realities Stock Price on June 18, 2026
Direct answer
Creative Realities closed at $3.94 on June 18, 2026.
The open was $3.85, the high was $3.94 and the low was $3.76.
Volume was 44,387. The change from the prior close was +$0.13 (+3.41%).
Get free Creative Realities email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Creative Realities's price trend and period performance.
The chart connects verified session closes from March 24, 2026 through June 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.34%
From the June 11, 2026 close of $3.85 to $3.94 on June 18, 2026.
20-session performance
+3.68%
From the May 20, 2026 close of $3.80 to $3.94 on June 18, 2026.
60-session performance
+9.14%
From the March 24, 2026 close of $3.61 to $3.94 on June 18, 2026.
Verified data
- Open
- $3.85
- High
- $3.94
- Low
- $3.76
- Close
- $3.94
- Volume
- 44,387
- Prior-close change
- +$0.13 (+3.41%)
Explore related company data
View all available daily prices for Creative Realities.View the previous trading day on June 17, 2026.View the next trading day on June 22, 2026.Return to the Creative Realities company profile.Review Creative Realities valuation and profitability metrics.Review Creative Realities analyst price targets.
Read the frequently asked questions.
What was Creative Realities's closing price on June 18, 2026?
Creative Realities closed at $3.94 on June 18, 2026.
What were Creative Realities's open, high and low on June 18, 2026?
The open was $3.85, the high was $3.94 and the low was $3.76.
How much did Creative Realities change from the prior close on June 18, 2026?
The change from the prior close was +$0.13 (+3.41%).
What was Creative Realities's volume on June 18, 2026?
Trading volume was 44,387 shares.
What is the source for Creative Realities's daily prices?
Daily aggregate prices are provided by Polygon.