Daily trading records
Creative Realities Stock Price on June 29, 2026
Direct answer
Creative Realities closed at $4.055 on June 29, 2026.
The open was $3.65, the high was $4.12 and the low was $3.52.
Volume was 189,650. The change from the prior close was -$0.045 (-1.10%).
Get free Creative Realities email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Creative Realities's price trend and period performance.
The chart connects verified session closes from April 1, 2026 through June 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.66%
From the June 22, 2026 close of $3.95 to $4.055 on June 29, 2026.
20-session performance
+10.19%
From the May 29, 2026 close of $3.68 to $4.055 on June 29, 2026.
60-session performance
+16.52%
From the April 1, 2026 close of $3.48 to $4.055 on June 29, 2026.
Verified data
- Open
- $3.65
- High
- $4.12
- Low
- $3.52
- Close
- $4.055
- Volume
- 189,650
- Prior-close change
- -$0.045 (-1.10%)
Explore related company data
View all available daily prices for Creative Realities.View the previous trading day on June 26, 2026.View the next trading day on June 30, 2026.Return to the Creative Realities company profile.Review Creative Realities valuation and profitability metrics.Review Creative Realities analyst price targets.
Read the frequently asked questions.
What was Creative Realities's closing price on June 29, 2026?
Creative Realities closed at $4.055 on June 29, 2026.
What were Creative Realities's open, high and low on June 29, 2026?
The open was $3.65, the high was $4.12 and the low was $3.52.
How much did Creative Realities change from the prior close on June 29, 2026?
The change from the prior close was -$0.045 (-1.10%).
What was Creative Realities's volume on June 29, 2026?
Trading volume was 189,650 shares.
What is the source for Creative Realities's daily prices?
Daily aggregate prices are provided by Polygon.