Daily trading records
Creative Realities Stock Price on July 7, 2026
Direct answer
Creative Realities closed at $3.97 on July 7, 2026.
The open was $4.15, the high was $4.2682 and the low was $3.76.
Volume was 36,568. The change from the prior close was -$0.17 (-4.11%).
Get free Creative Realities email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Creative Realities's price trend and period performance.
The chart connects verified session closes from April 9, 2026 through July 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.10%
From the June 29, 2026 close of $4.055 to $3.97 on July 7, 2026.
20-session performance
-1.24%
From the June 5, 2026 close of $4.02 to $3.97 on July 7, 2026.
60-session performance
+14.41%
From the April 9, 2026 close of $3.47 to $3.97 on July 7, 2026.
Verified data
- Open
- $4.15
- High
- $4.2682
- Low
- $3.76
- Close
- $3.97
- Volume
- 36,568
- Prior-close change
- -$0.17 (-4.11%)
Explore related company data
View all available daily prices for Creative Realities.View the previous trading day on July 6, 2026.View the next trading day on July 8, 2026.Return to the Creative Realities company profile.Review Creative Realities valuation and profitability metrics.Review Creative Realities analyst price targets.
Read the frequently asked questions.
What was Creative Realities's closing price on July 7, 2026?
Creative Realities closed at $3.97 on July 7, 2026.
What were Creative Realities's open, high and low on July 7, 2026?
The open was $4.15, the high was $4.2682 and the low was $3.76.
How much did Creative Realities change from the prior close on July 7, 2026?
The change from the prior close was -$0.17 (-4.11%).
What was Creative Realities's volume on July 7, 2026?
Trading volume was 36,568 shares.
What is the source for Creative Realities's daily prices?
Daily aggregate prices are provided by Polygon.