Daily trading records
Creative Realities Stock Price on July 16, 2026
Direct answer
Creative Realities closed at $3.40 on July 16, 2026.
The open was $3.29, the high was $3.4726 and the low was $3.18.
Volume was 51,403. The change from the prior close was +$0.10 (+3.03%).
Get free Creative Realities email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Creative Realities's price trend and period performance.
The chart connects verified session closes from April 20, 2026 through July 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-12.37%
From the July 9, 2026 close of $3.88 to $3.40 on July 16, 2026.
20-session performance
-8.11%
From the June 16, 2026 close of $3.70 to $3.40 on July 16, 2026.
60-session performance
-12.15%
From the April 20, 2026 close of $3.8701 to $3.40 on July 16, 2026.
Verified data
- Open
- $3.29
- High
- $3.4726
- Low
- $3.18
- Close
- $3.40
- Volume
- 51,403
- Prior-close change
- +$0.10 (+3.03%)
Explore related company data
View all available daily prices for Creative Realities.View the previous trading day on July 15, 2026.View the next trading day on July 17, 2026.Return to the Creative Realities company profile.Review Creative Realities valuation and profitability metrics.Review Creative Realities analyst price targets.
Read the frequently asked questions.
What was Creative Realities's closing price on July 16, 2026?
Creative Realities closed at $3.40 on July 16, 2026.
What were Creative Realities's open, high and low on July 16, 2026?
The open was $3.29, the high was $3.4726 and the low was $3.18.
How much did Creative Realities change from the prior close on July 16, 2026?
The change from the prior close was +$0.10 (+3.03%).
What was Creative Realities's volume on July 16, 2026?
Trading volume was 51,403 shares.
What is the source for Creative Realities's daily prices?
Daily aggregate prices are provided by Polygon.