Daily trading records
Creative Realities Stock Price on July 20, 2026
Direct answer
Creative Realities closed at $3.40 on July 20, 2026.
The open was $3.44, the high was $3.485 and the low was $3.395.
Volume was 22,812. The change from the prior close was -$0.06 (-1.73%).
Get free Creative Realities email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Creative Realities's price trend and period performance.
The chart connects verified session closes from April 22, 2026 through July 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.23%
From the July 13, 2026 close of $3.55 to $3.40 on July 20, 2026.
20-session performance
-13.71%
From the June 18, 2026 close of $3.94 to $3.40 on July 20, 2026.
60-session performance
-15.84%
From the April 22, 2026 close of $4.04 to $3.40 on July 20, 2026.
Verified data
- Open
- $3.44
- High
- $3.485
- Low
- $3.395
- Close
- $3.40
- Volume
- 22,812
- Prior-close change
- -$0.06 (-1.73%)
Explore related company data
View all available daily prices for Creative Realities.View the previous trading day on July 17, 2026.View the next trading day on July 21, 2026.Return to the Creative Realities company profile.Review Creative Realities valuation and profitability metrics.Review Creative Realities analyst price targets.
Read the frequently asked questions.
What was Creative Realities's closing price on July 20, 2026?
Creative Realities closed at $3.40 on July 20, 2026.
What were Creative Realities's open, high and low on July 20, 2026?
The open was $3.44, the high was $3.485 and the low was $3.395.
How much did Creative Realities change from the prior close on July 20, 2026?
The change from the prior close was -$0.06 (-1.73%).
What was Creative Realities's volume on July 20, 2026?
Trading volume was 22,812 shares.
What is the source for Creative Realities's daily prices?
Daily aggregate prices are provided by Polygon.