Daily trading records
Creative Realities Stock Price on July 28, 2026
Direct answer
Creative Realities closed at $3.16 on July 28, 2026.
The open was $3.10, the high was $3.19 and the low was $3.05.
Volume was 28,170. The change from the prior close was +$0.05 (+1.61%).
Get free Creative Realities email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Creative Realities's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-11.24%
From the July 21, 2026 close of $3.56 to $3.16 on July 28, 2026.
20-session performance
-22.07%
From the June 29, 2026 close of $4.055 to $3.16 on July 28, 2026.
60-session performance
-13.42%
From the April 30, 2026 close of $3.65 to $3.16 on July 28, 2026.
Verified data
- Open
- $3.10
- High
- $3.19
- Low
- $3.05
- Close
- $3.16
- Volume
- 28,170
- Prior-close change
- +$0.05 (+1.61%)
Explore related company data
View all available daily prices for Creative Realities.View the previous trading day on July 27, 2026.View the next trading day on July 29, 2026.Return to the Creative Realities company profile.Review Creative Realities valuation and profitability metrics.Review Creative Realities analyst price targets.
Read the frequently asked questions.
What was Creative Realities's closing price on July 28, 2026?
Creative Realities closed at $3.16 on July 28, 2026.
What were Creative Realities's open, high and low on July 28, 2026?
The open was $3.10, the high was $3.19 and the low was $3.05.
How much did Creative Realities change from the prior close on July 28, 2026?
The change from the prior close was +$0.05 (+1.61%).
What was Creative Realities's volume on July 28, 2026?
Trading volume was 28,170 shares.
What is the source for Creative Realities's daily prices?
Daily aggregate prices are provided by Polygon.