Daily trading records
Creative Realities Stock Price on July 31, 2026
Direct answer
Creative Realities closed at $3.14 on July 31, 2026.
The open was $3.12, the high was $3.16 and the low was $3.03.
Volume was 22,646. The change from the prior close was +$0.12 (+3.97%).
Get free Creative Realities email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Creative Realities's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.88%
From the July 24, 2026 close of $3.20 to $3.14 on July 31, 2026.
20-session performance
-23.23%
From the July 2, 2026 close of $4.09 to $3.14 on July 31, 2026.
60-session performance
-20.30%
From the May 5, 2026 close of $3.94 to $3.14 on July 31, 2026.
Verified data
- Open
- $3.12
- High
- $3.16
- Low
- $3.03
- Close
- $3.14
- Volume
- 22,646
- Prior-close change
- +$0.12 (+3.97%)
Explore related company data
View all available daily prices for Creative Realities.View the previous trading day on July 30, 2026.View the next trading day on August 3, 2026.Return to the Creative Realities company profile.Review Creative Realities valuation and profitability metrics.Review Creative Realities analyst price targets.
Read the frequently asked questions.
What was Creative Realities's closing price on July 31, 2026?
Creative Realities closed at $3.14 on July 31, 2026.
What were Creative Realities's open, high and low on July 31, 2026?
The open was $3.12, the high was $3.16 and the low was $3.03.
How much did Creative Realities change from the prior close on July 31, 2026?
The change from the prior close was +$0.12 (+3.97%).
What was Creative Realities's volume on July 31, 2026?
Trading volume was 22,646 shares.
What is the source for Creative Realities's daily prices?
Daily aggregate prices are provided by Polygon.