Daily trading records
Creative Realities Stock Price on August 5, 2026
Direct answer
Creative Realities closed at $3.05 on August 5, 2026.
The open was $3.09, the high was $3.10 and the low was $3.00.
Volume was 11,445. The change from the prior close was -$0.06 (-1.93%).
Get free Creative Realities email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Creative Realities's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
0.00%
From the July 29, 2026 close of $3.05 to $3.05 on August 5, 2026.
20-session performance
-17.79%
From the July 8, 2026 close of $3.71 to $3.05 on August 5, 2026.
60-session performance
-18.01%
From the May 8, 2026 close of $3.72 to $3.05 on August 5, 2026.
Verified data
- Open
- $3.09
- High
- $3.10
- Low
- $3.00
- Close
- $3.05
- Volume
- 11,445
- Prior-close change
- -$0.06 (-1.93%)
Explore related company data
View all available daily prices for Creative Realities.View the previous trading day on August 4, 2026.View the next trading day on August 6, 2026.Return to the Creative Realities company profile.Review Creative Realities valuation and profitability metrics.Review Creative Realities analyst price targets.
Read the frequently asked questions.
What was Creative Realities's closing price on August 5, 2026?
Creative Realities closed at $3.05 on August 5, 2026.
What were Creative Realities's open, high and low on August 5, 2026?
The open was $3.09, the high was $3.10 and the low was $3.00.
How much did Creative Realities change from the prior close on August 5, 2026?
The change from the prior close was -$0.06 (-1.93%).
What was Creative Realities's volume on August 5, 2026?
Trading volume was 11,445 shares.
What is the source for Creative Realities's daily prices?
Daily aggregate prices are provided by Polygon.