Daily trading records
Crocs Stock Price on August 6, 2026
Direct answer
Crocs closed at $134.18 on August 6, 2026.
The open was $136.77, the high was $138.6199 and the low was $133.775.
Volume was 744,433. The change from the prior close was -$3.14 (-2.29%).
Get free Crocs email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Crocs's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+8.51%
From the July 30, 2026 close of $123.66 to $134.18 on August 6, 2026.
20-session performance
+5.55%
From the July 9, 2026 close of $127.13 to $134.18 on August 6, 2026.
60-session performance
+33.62%
From the May 11, 2026 close of $100.42 to $134.18 on August 6, 2026.
Verified data
- Open
- $136.77
- High
- $138.6199
- Low
- $133.775
- Close
- $134.18
- Volume
- 744,433
- Prior-close change
- -$3.14 (-2.29%)
Explore related company data
Read the frequently asked questions.
What was Crocs's closing price on August 6, 2026?
Crocs closed at $134.18 on August 6, 2026.
What were Crocs's open, high and low on August 6, 2026?
The open was $136.77, the high was $138.6199 and the low was $133.775.
How much did Crocs change from the prior close on August 6, 2026?
The change from the prior close was -$3.14 (-2.29%).
What was Crocs's volume on August 6, 2026?
Trading volume was 744,433 shares.
What is the source for Crocs's daily prices?
Daily aggregate prices are provided by Polygon.