Daily trading records
Crocs Stock Price on September 29, 2026
Direct answer
Crocs closed at $122.63 on September 29, 2026.
Get free Crocs email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Crocs's price trend and period performance.
The chart connects verified session closes from July 6, 2026 through September 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.57%
From the September 22, 2026 close of $124.58 to $122.63 on September 29, 2026.
20-session performance
+1.87%
From the August 31, 2026 close of $120.38 to $122.63 on September 29, 2026.
60-session performance
-2.50%
From the July 6, 2026 close of $125.78 to $122.63 on September 29, 2026.
Verified data
- Open
- $123.29
- High
- $123.29
- Low
- $120.51
- Close
- $122.63
- Volume
- 764,992
- Prior-close change
- +$0.27 (+0.22%)
Explore related company data
Read the frequently asked questions.
What was Crocs's closing price on September 29, 2026?
Crocs closed at $122.63 on September 29, 2026.
What were Crocs's open, high and low on September 29, 2026?
The open was $123.29, the high was $123.29 and the low was $120.51.
How much did Crocs change from the prior close on September 29, 2026?
The change from the prior close was +$0.27 (+0.22%).
What was Crocs's volume on September 29, 2026?
Trading volume was 764,992 shares.
What is the source for Crocs's daily prices?
Daily aggregate prices are provided by Polygon.