Daily trading records
GraniteShares 2x Long CRWD Daily ETF Stock Price on July 6, 2026
Direct answer
GraniteShares 2x Long CRWD Daily ETF closed at $69.69 on July 6, 2026.
Get free GraniteShares 2x Long CRWD Daily ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GraniteShares 2x Long CRWD Daily ETF's price trend and period performance.
The chart connects verified session closes from April 8, 2026 through July 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+28.43%
From the June 26, 2026 close of $54.2625 to $69.69 on July 6, 2026.
20-session performance
+18.95%
From the June 4, 2026 close of $58.59 to $69.69 on July 6, 2026.
60-session performance
+209.05%
From the April 8, 2026 close of $22.55 to $69.69 on July 6, 2026.
Verified data
- Open
- $62.785
- High
- $76.4553
- Low
- $61.39
- Close
- $69.69
- Volume
- 169,781
- Prior-close change
- +$4.29 (+6.56%)
Explore related company data
Read the frequently asked questions.
What was GraniteShares 2x Long CRWD Daily ETF's closing price on July 6, 2026?
GraniteShares 2x Long CRWD Daily ETF closed at $69.69 on July 6, 2026.
What were GraniteShares 2x Long CRWD Daily ETF's open, high and low on July 6, 2026?
The open was $62.785, the high was $76.4553 and the low was $61.39.
How much did GraniteShares 2x Long CRWD Daily ETF change from the prior close on July 6, 2026?
The change from the prior close was +$4.29 (+6.56%).
What was GraniteShares 2x Long CRWD Daily ETF's volume on July 6, 2026?
Trading volume was 169,781 shares.
What is the source for GraniteShares 2x Long CRWD Daily ETF's daily prices?
Daily aggregate prices are provided by Polygon.