Daily trading records
GraniteShares 2x Long CRWD Daily ETF Stock Price on July 10, 2026
Direct answer
GraniteShares 2x Long CRWD Daily ETF closed at $60.5479 on July 10, 2026.
Get free GraniteShares 2x Long CRWD Daily ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GraniteShares 2x Long CRWD Daily ETF's price trend and period performance.
The chart connects verified session closes from April 14, 2026 through July 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-7.42%
From the July 2, 2026 close of $65.40 to $60.5479 on July 10, 2026.
20-session performance
+28.04%
From the June 10, 2026 close of $47.2868 to $60.5479 on July 10, 2026.
60-session performance
+212.91%
From the April 14, 2026 close of $19.35 to $60.5479 on July 10, 2026.
Verified data
- Open
- $67.52
- High
- $67.61
- Low
- $60.19
- Close
- $60.5479
- Volume
- 143,880
- Prior-close change
- -$7.8121 (-11.43%)
Explore related company data
Read the frequently asked questions.
What was GraniteShares 2x Long CRWD Daily ETF's closing price on July 10, 2026?
GraniteShares 2x Long CRWD Daily ETF closed at $60.5479 on July 10, 2026.
What were GraniteShares 2x Long CRWD Daily ETF's open, high and low on July 10, 2026?
The open was $67.52, the high was $67.61 and the low was $60.19.
How much did GraniteShares 2x Long CRWD Daily ETF change from the prior close on July 10, 2026?
The change from the prior close was -$7.8121 (-11.43%).
What was GraniteShares 2x Long CRWD Daily ETF's volume on July 10, 2026?
Trading volume was 143,880 shares.
What is the source for GraniteShares 2x Long CRWD Daily ETF's daily prices?
Daily aggregate prices are provided by Polygon.