Daily trading records
GraniteShares 2x Long CRWD Daily ETF Stock Price on July 14, 2026
Direct answer
GraniteShares 2x Long CRWD Daily ETF closed at $75.7811 on July 14, 2026.
Get free GraniteShares 2x Long CRWD Daily ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GraniteShares 2x Long CRWD Daily ETF's price trend and period performance.
The chart connects verified session closes from April 16, 2026 through July 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+15.16%
From the July 7, 2026 close of $65.8056 to $75.7811 on July 14, 2026.
20-session performance
+45.54%
From the June 12, 2026 close of $52.07 to $75.7811 on July 14, 2026.
60-session performance
+256.62%
From the April 16, 2026 close of $21.25 to $75.7811 on July 14, 2026.
Verified data
- Open
- $61.76
- High
- $75.99
- Low
- $61.76
- Close
- $75.7811
- Volume
- 229,654
- Prior-close change
- +$14.5311 (+23.72%)
Explore related company data
Read the frequently asked questions.
What was GraniteShares 2x Long CRWD Daily ETF's closing price on July 14, 2026?
GraniteShares 2x Long CRWD Daily ETF closed at $75.7811 on July 14, 2026.
What were GraniteShares 2x Long CRWD Daily ETF's open, high and low on July 14, 2026?
The open was $61.76, the high was $75.99 and the low was $61.76.
How much did GraniteShares 2x Long CRWD Daily ETF change from the prior close on July 14, 2026?
The change from the prior close was +$14.5311 (+23.72%).
What was GraniteShares 2x Long CRWD Daily ETF's volume on July 14, 2026?
Trading volume was 229,654 shares.
What is the source for GraniteShares 2x Long CRWD Daily ETF's daily prices?
Daily aggregate prices are provided by Polygon.