Daily trading records

GraniteShares 2x Long CRWD Daily ETF Stock Price on July 27, 2026

Direct answer

GraniteShares 2x Long CRWD Daily ETF closed at $54.57 on July 27, 2026.

The open was $59.64, the high was $59.70 and the low was $54.52.
Volume was 74,154. The change from the prior close was -$2.02 (-3.57%).
Daily aggregate prices are provided by Polygon.

Get free GraniteShares 2x Long CRWD Daily ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review GraniteShares 2x Long CRWD Daily ETF's price trend and period performance.

The chart connects verified session closes from April 29, 2026 through July 27, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-18.43%

From the July 20, 2026 close of $66.9017 to $54.57 on July 27, 2026.

20-session performance

+0.57%

From the June 26, 2026 close of $54.2625 to $54.57 on July 27, 2026.

60-session performance

+123.28%

From the April 29, 2026 close of $24.44 to $54.57 on July 27, 2026.

GraniteShares 2x Long CRWD Daily ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$59.64$59.70$54.52$54.5774,154-$2.02 (-3.57%)

Verified data

Open
$59.64
High
$59.70
Low
$54.52
Close
$54.57
Volume
74,154
Prior-close change
-$2.02 (-3.57%)

Explore related company data

View all available daily prices for GraniteShares 2x Long CRWD Daily ETF.View the previous trading day on July 24, 2026.View the next trading day on July 28, 2026.Return to the GraniteShares 2x Long CRWD Daily ETF company profile.Review GraniteShares 2x Long CRWD Daily ETF valuation and profitability metrics.

Read the frequently asked questions.

What was GraniteShares 2x Long CRWD Daily ETF's closing price on July 27, 2026?

GraniteShares 2x Long CRWD Daily ETF closed at $54.57 on July 27, 2026.

What were GraniteShares 2x Long CRWD Daily ETF's open, high and low on July 27, 2026?

The open was $59.64, the high was $59.70 and the low was $54.52.

How much did GraniteShares 2x Long CRWD Daily ETF change from the prior close on July 27, 2026?

The change from the prior close was -$2.02 (-3.57%).

What was GraniteShares 2x Long CRWD Daily ETF's volume on July 27, 2026?

Trading volume was 74,154 shares.

What is the source for GraniteShares 2x Long CRWD Daily ETF's daily prices?

Daily aggregate prices are provided by Polygon.