Daily trading records
GraniteShares 2x Long CRWD Daily ETF Stock Price on August 5, 2026
Direct answer
GraniteShares 2x Long CRWD Daily ETF closed at $73.4635 on August 5, 2026.
Get free GraniteShares 2x Long CRWD Daily ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GraniteShares 2x Long CRWD Daily ETF's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+35.83%
From the July 29, 2026 close of $54.0839 to $73.4635 on August 5, 2026.
20-session performance
+16.11%
From the July 8, 2026 close of $63.27 to $73.4635 on August 5, 2026.
60-session performance
+123.54%
From the May 8, 2026 close of $32.8638 to $73.4635 on August 5, 2026.
Verified data
- Open
- $75.895
- High
- $80.3121
- Low
- $73.23
- Close
- $73.4635
- Volume
- 106,579
- Prior-close change
- -$0.8618 (-1.16%)
Explore related company data
Read the frequently asked questions.
What was GraniteShares 2x Long CRWD Daily ETF's closing price on August 5, 2026?
GraniteShares 2x Long CRWD Daily ETF closed at $73.4635 on August 5, 2026.
What were GraniteShares 2x Long CRWD Daily ETF's open, high and low on August 5, 2026?
The open was $75.895, the high was $80.3121 and the low was $73.23.
How much did GraniteShares 2x Long CRWD Daily ETF change from the prior close on August 5, 2026?
The change from the prior close was -$0.8618 (-1.16%).
What was GraniteShares 2x Long CRWD Daily ETF's volume on August 5, 2026?
Trading volume was 106,579 shares.
What is the source for GraniteShares 2x Long CRWD Daily ETF's daily prices?
Daily aggregate prices are provided by Polygon.