Daily trading records
GraniteShares 2x Long CRWD Daily ETF Stock Price on August 12, 2026
Direct answer
GraniteShares 2x Long CRWD Daily ETF closed at $81.174 on August 12, 2026.
Get free GraniteShares 2x Long CRWD Daily ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GraniteShares 2x Long CRWD Daily ETF's price trend and period performance.
The chart connects verified session closes from May 15, 2026 through August 12, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+10.50%
From the August 5, 2026 close of $73.4635 to $81.174 on August 12, 2026.
20-session performance
+10.83%
From the July 15, 2026 close of $73.2415 to $81.174 on August 12, 2026.
60-session performance
+96.40%
From the May 15, 2026 close of $41.33 to $81.174 on August 12, 2026.
Verified data
- Open
- $80.30
- High
- $83.23
- Low
- $79.00
- Close
- $81.174
- Volume
- 53,052
- Prior-close change
- -$0.3128 (-0.38%)
Explore related company data
Read the frequently asked questions.
What was GraniteShares 2x Long CRWD Daily ETF's closing price on August 12, 2026?
GraniteShares 2x Long CRWD Daily ETF closed at $81.174 on August 12, 2026.
What were GraniteShares 2x Long CRWD Daily ETF's open, high and low on August 12, 2026?
The open was $80.30, the high was $83.23 and the low was $79.00.
How much did GraniteShares 2x Long CRWD Daily ETF change from the prior close on August 12, 2026?
The change from the prior close was -$0.3128 (-0.38%).
What was GraniteShares 2x Long CRWD Daily ETF's volume on August 12, 2026?
Trading volume was 53,052 shares.
What is the source for GraniteShares 2x Long CRWD Daily ETF's daily prices?
Daily aggregate prices are provided by Polygon.