Daily trading records
Crown Crafts Stock Price on August 5, 2026
Direct answer
Crown Crafts closed at $2.98 on August 5, 2026.
The open was $2.95, the high was $3.00 and the low was $2.92.
Volume was 136,119. The change from the prior close was +$0.01 (+0.34%).
Get free Crown Crafts email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Crown Crafts's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.36%
From the July 29, 2026 close of $2.94 to $2.98 on August 5, 2026.
20-session performance
+1.36%
From the July 8, 2026 close of $2.94 to $2.98 on August 5, 2026.
60-session performance
+4.56%
From the May 8, 2026 close of $2.85 to $2.98 on August 5, 2026.
Verified data
- Open
- $2.95
- High
- $3.00
- Low
- $2.92
- Close
- $2.98
- Volume
- 136,119
- Prior-close change
- +$0.01 (+0.34%)
Explore related company data
Read the frequently asked questions.
What was Crown Crafts's closing price on August 5, 2026?
Crown Crafts closed at $2.98 on August 5, 2026.
What were Crown Crafts's open, high and low on August 5, 2026?
The open was $2.95, the high was $3.00 and the low was $2.92.
How much did Crown Crafts change from the prior close on August 5, 2026?
The change from the prior close was +$0.01 (+0.34%).
What was Crown Crafts's volume on August 5, 2026?
Trading volume was 136,119 shares.
What is the source for Crown Crafts's daily prices?
Daily aggregate prices are provided by Polygon.